No Result
View All Result
No Result
View All Result
No Result
View All Result
ADVERTISEMENT

Bitcoin

bitcoin 66.452

Qual'è stato il prezzo più alto pagato per un Bitcoin?

Il prezzo più alto mai pagato per un Bitcoin con coppia di scambio USD, è stato di 66.452 mila dollari, registrato 21/10/2021 alle ore 11,35. Mentre il prezzo più alto scambiato in euro è stato di 57.089€ sempre in data 21/10/2021

etoro crypto banner

No Result
View All Result

Specialista Esperto SEO: Investire in Crypto Oggi .

bitcoin
Bitcoin (BTC) $ 35,984.00 1.63%
ethereum
Ethereum (ETH) $ 2,370.79 3.28%
binance-coin
Binance Coin (BNB) $ 359.88 3.07%
cardano
Cardano (ADA) $ 1.02 4.35%
xrp
XRP (XRP) $ 0.595364 2.66%
solana
Solana (SOL) $ 89.24 0.50%
polkadot
Polkadot (DOT) $ 17.54 0.67%
mirror-protocol
Mirror Protocol (MIR) $ 1.22 3.80%
dogecoin
Dogecoin (DOGE) $ 0.133615 3.04%
terra-luna
Terra (LUNA) $ 64.12 2.46%
shiba-inu
Shiba Inu (SHIB) $ 0.000020 5.40%
uniswap
Uniswap (UNI) $ 10.51 2.84%
litecoin
Litecoin (LTC) $ 106.61 1.77%
avalanche-2
Avalanche (AVAX) $ 62.19 1.06%
chainlink
Chainlink (LINK) $ 14.79 6.38%
bitcoin-cash
Bitcoin Cash (BCH) $ 286.73 2.51%
algorand
Algorand (ALGO) $ 0.881702 4.04%
matic-network
Polygon (MATIC) $ 1.43 4.25%
cosmos
Cosmos (ATOM) $ 35.33 6.60%
stellar
Stellar (XLM) $ 0.190179 1.26%
vechain
VeChain (VET) $ 0.050272 1.03%
axie-infinity
Axie Infinity (AXS) $ 50.01 3.76%
filecoin
Filecoin (FIL) $ 17.90 3.86%
ethereum-classic
Ethereum Classic (ETC) $ 23.42 3.32%
ftx-token
FTX Token (FTT) $ 34.87 0.46%
fantom
Fantom (FTM) $ 2.22 6.00%
theta-token
Theta Network (THETA) $ 2.53 1.63%
tezos
Tezos (XTZ) $ 2.90 0.20%
eos
EOS (EOS) $ 2.18 2.01%
flow
Flow (FLOW) $ 4.62 6.87%
aave
Aave (AAVE) $ 147.61 1.80%
kusama
Kusama (KSM) $ 171.01 5.27%
waves
Waves (WAVES) $ 8.26 3.79%
celsius-degree-token
Celsius Network (CEL) $ 2.26 1.35%
omisego
OMG Network (OMG) $ 3.94 3.60%
thorchain
THORChain (RUNE) $ 3.76 0.21%
chiliz
Chiliz (CHZ) $ 0.173757 1.00%
dent
Dent (DENT) $ 0.002436 1.36%
coti
COTI (COTI) $ 0.249133 0.39%
pancakeswap-token
PancakeSwap (CAKE) $ 7.32 6.29%
juventus-fan-token
Juventus Fan Token (JUV) $ 5.51 2.50%
ac-milan-fan-token
AC Milan Fan Token (ACM) $ 3.69 0.86%
as-roma-fan-token
AS Roma Fan Token (ASR) $ 2.89 2.50%
internet-computer
Internet Computer (ICP) $ 20.79 4.31%
crypto-com-chain
Crypto.com Coin (CRO) $ 0.368872 0.08%
terrausd
TerraUSD (UST) $ 0.999796 0.40%
tron
TRON (TRX) $ 0.054573 1.99%
okb
OKB (OKB) $ 21.42 4.91%
staked-ether
Lido Staked Ether (STETH) $ 2,367.52 3.23%
compound-ether
cETH (CETH) $ 47.52 3.23%
the-sandbox
The Sandbox (SAND) $ 2.92 0.79%
hedera-hashgraph
Hedera (HBAR) $ 0.199961 4.78%
elrond-erd-2
Elrond (EGLD) $ 132.01 4.16%
decentraland
Decentraland (MANA) $ 2.03 1.69%
iota
IOTA (MIOTA) $ 0.800933 1.98%
gala
Gala (GALA) $ 0.176780 2.35%
monero
Monero (XMR) $ 142.34 5.94%
helium
Helium (HNT) $ 22.94 0.75%
enjincoin
Enjin Coin (ENJ) $ 1.44 5.77%
loopring
Loopring (LRC) $ 0.859907 7.50%
blockstack
Stacks (STX) $ 1.28 6.45%
quant-network
Quant (QNT) $ 98.75 5.04%
amp-token
Amp (AMP) $ 0.027522 2.54%
kadena
Kadena (KDA) $ 5.21 2.77%
sushi
Sushi (SUSHI) $ 4.35 0.16%
dash
Dash (DASH) $ 89.12 8.91%
compound-governance-token
Compound (COMP) $ 123.25 0.95%
link
LINK (LN) $ 109.91 2.22%
zilliqa
Zilliqa (ZIL) $ 0.041906 0.20%
ankr
Ankr (ANKR) $ 0.061664 2.11%